Henkel - Preço Das Ações

Preço das Ações
84.42
Mudança Diária
-0.12 -0.14%
Mensal
14.02%
Anual
8.93%
Q2 Previsão
83.11
Preço Chg Dia Ano Data
Covestro 49.73 0.33 0.67% 25.52% 2024-05-21
Anheuser-Busch 61.20 -0.42 -0.68% 12.29% 2024-05-21
Adidas 226.70 -1.00 -0.44% 39.75% 2024-05-21
Anglo-eastern Plants 702.00 2.00 0.29% -19.86% 2024-05-21
Air Liquide 184.58 -0.90 -0.49% 13.62% 2024-05-21
Akzo Nobel 64.42 -0.84 -1.29% -15.70% 2024-05-21
BASF 49.15 -0.11 -0.21% 3.94% 2024-05-21
British American Tobacco 2,475.50 -0.50 -0.02% -7.58% 2024-05-21
Bayer 28.35 -0.32 -1.12% -47.43% 2024-05-21
Beiersdorf 146.15 0.80 0.55% 15.40% 2024-05-21
Danone 60.00 0.06 0.10% 2.74% 2024-05-21
Colgate-Palmolive 94.54 15.29 19.29% 20.57% 2024-05-21
Diageo 2,759.50 -34.50 -1.23% -22.10% 2024-05-21
Eni 14.57 -0.09 -0.59% 9.82% 2024-05-21
Givaudan 4,176.00 -4.00 -0.10% 38.23% 2024-05-21
Glanbia 17.91 -0.04 -0.22% 31.21% 2024-05-21
Heineken 96.35 -0.35 -0.36% -5.45% 2024-05-21
Henkel 84.42 -0.12 -0.14% 8.93% 2024-05-21
Imperial Brands 1,948.03 8.53 0.44% 8.86% 2024-05-21
Kimberly Clark 134.40 0.77 0.57% -4.48% 2024-05-21
Kerry 78.20 -0.60 -0.76% -17.94% 2024-05-21
Linde 399.40 1.60 0.40% 17.16% 2024-05-21
Lonza 515.00 -14.20 -2.68% -10.78% 2024-05-21
Merck 165.80 -0.75 -0.45% -0.18% 2024-05-21
Nestle 95.83 -0.79 -0.82% -15.16% 2024-05-21
Ontex 9.24 -0.05 -0.54% 20.39% 2024-05-21
L'Oréal 447.48 -1.42 -0.32% 6.86% 2024-05-21
P&G 167.57 0.29 0.17% 12.34% 2024-05-21
Reckitt Benckiser 4,566.77 30.77 0.68% -30.00% 2024-05-21
Repsol 14.77 -0.19 -1.29% 10.45% 2024-05-21
Pernod Ricard 145.58 -2.18 -1.47% -31.78% 2024-05-21
Sarantis 11.30 -0.12 -1.05% 53.95% 2024-05-21
Tate & Lyle 668.50 -8.50 -1.26% -15.65% 2024-05-21
Unilever 4,287.00 2.00 0.05% 1.37% 2024-05-21

Preço Dia Ano Data
DE40 18694 -74.96 -0.40% 15.22% 2024-05-21