Henkel - Preço Das Ações

Preço das Ações
66.06
Mudança Diária
0.26 0.40%
Mensal
-7.17%
Anual
-19.42%
Q2 Previsão
65.86

Preço Chg Dia Ano Data
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Colgate-Palmolive 87.85 -0.22 -0.25% -9.68% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
Eni 14.31 0.05 0.35% 1.29% 2025-06-21
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Glanbia 12.61 -0.09 -0.71% -33.17% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 43.07% 2025-06-21
Kimberly Clark 128.29 0.33 0.26% -8.00% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Ontex 7.20 -0.01 -0.14% -13.77% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
P&G 158.95 1.12 0.71% -5.56% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Repsol 12.81 -0.01 -0.04% -13.45% 2025-06-21
Pernod Ricard 87.46 -0.34 -0.39% -34.34% 2025-06-21
Sarantis 12.68 0.02 0.16% 16.12% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.84% 2025-06-21

Preço Dia Ano Data
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20